FeaturesHow it worksLeaderboardChartsGuidesArticles
Log inSign up
© 2026 Janorium — crypto backtesting platform.
GuidesArticlesDocsStatusTermsPrivacyX @janoriumsupport@janorium.com

    Ethereum (ETH) chart

    Ethereum (ETH) price chart from Binance — the ETHUSDT USDT-M perpetual and the spot pair — with the funding rate, open interest and any indicator from the platform catalog, computed by the same code the strategy conditions read. Closed candles only; every time is UTC.

    Price at the daily close
    ETHUSDT USDT-M perpetual, the daily candle of 2026-10-25 UTC.
    Close
    2,328.58 USDT
    Change, 24 h
    -1.23%
    Change, 7 days
    -3.34%
    Change, 30 days
    -13.45%
    Change, 1 year
    -41.08%
    52-week high
    4,253.00
    52-week low
    1,503.60
    From the 52-week high
    -45.2%
    Volatility, 30 days (annualised)
    33.1%
    Average daily volume, 30 days (ETH)
    2.94M
    RSI 14, daily
    34.1
    SMA 50, daily
    2,543.52price -8.5% from it
    SMA 200, daily
    2,157.47price +7.9% from it
    Perpetual futures
    The newest closed 1h candle, 2026-10-26 16:00 UTC.
    Last funding rate, per settlement
    +0.0062%
    Open interest (USDT)
    5.48B
    Open interest change, 24 h
    +1.99%
    Long/short ratio, all accounts
    3.25

    Funding is paid between longs and shorts every settlement: positive means longs pay. The long/short ratio counts accounts with a net long position against those with a net short one. Strategy conditions read the same series — FUNDING, OIVALUE, OICHG and LSRATIO in the catalog.

    About Ethereum

    Ether is the native currency of Ethereum, the smart-contract blockchain launched in 2015; it pays for every transaction on the network.

    On the daily close of 2026-10-25 UTC the ETHUSDT perpetual stood at 2,328.58 USDT (-1.23% in 24 hours). That is 45.2% below the 52-week high of 4,253.00; the 52-week low is 1,503.60. Daily RSI 14 reads 34.1. The price is 7.9% above its 200-day simple moving average. The last funding rate was +0.0062% per settlement — longs paid shorts.

    The platform holds ETHUSDT daily candles from 2019-12-31; the chart above loads them window by window, and a backtest on ETHUSDT reads the same candles.

    Charts of other coins

    Bitcoin (BTC)Solana (SOL)XRPBNBDogecoin (DOGE)Cardano (ADA)

    Articles and research

    • Weekends and time of day: when does bitcoin move?
    • What leverage does to one strategy: 1x, 2x, 3x, 5x
    • The best day of the week to buy Bitcoin: a DCA backtest
    • DCA or lump sum: a backtest of BTC and ETH

    Figures describe the past and are not a trading recommendation.