Cardano (ADA) chart

Cardano (ADA) price chart from Binance — the ADAUSDT USDT-M perpetual and the spot pair — with the funding rate, open interest and any indicator from the platform catalog, computed by the same code the strategy conditions read. Closed candles only; every time is UTC.

Price at the daily close

ADAUSDT USDT-M perpetual, the daily candle of 2026-10-25 UTC.

Close: 0.20410 USDT
Change, 24 h: -1.87%
Change, 7 days: -7.65%
Change, 30 days: -21.08%
Change, 1 year: -68.79%
52-week high: 0.69330
52-week low: 0.13810
From the 52-week high: -70.6%
Volatility, 30 days (annualised): 64.5%
Average daily volume, 30 days (ADA): 795.70M
RSI 14, daily: 34.9
SMA 50, daily: 0.23056price -11.5% from it
SMA 200, daily: 0.21086price -3.2% from it

Perpetual futures

The newest closed 1h candle, 2026-10-26 16:00 UTC.

Last funding rate, per settlement: +0.0100%
Open interest (USDT): 72.01M
Open interest change, 24 h: +4.27%
Long/short ratio, all accounts: 1.81

Funding is paid between longs and shorts every settlement: positive means longs pay. The long/short ratio counts accounts with a net long position against those with a net short one. Strategy conditions read the same series — FUNDING, OIVALUE, OICHG and LSRATIO in the catalog.

About Cardano

ADA is the native token of Cardano, a proof-of-stake blockchain launched in 2017.

On the daily close of 2026-10-25 UTC the ADAUSDT perpetual stood at 0.20410 USDT (-1.87% in 24 hours). That is 70.6% below the 52-week high of 0.69330; the 52-week low is 0.13810. Daily RSI 14 reads 34.9. The price is 3.2% below its 200-day simple moving average. The last funding rate was +0.0100% per settlement — longs paid shorts.

The platform holds ADAUSDT daily candles from 2020-01-31; the chart above loads them window by window, and a backtest on ADAUSDT reads the same candles.

Charts of other coins

Bitcoin (BTC)Ethereum (ETH)Solana (SOL)XRP BNB Dogecoin (DOGE)

Figures describe the past and are not a trading recommendation.