XRP chart

XRP price chart from Binance — the XRPUSDT USDT-M perpetual and the spot pair — with the funding rate, open interest and any indicator from the platform catalog, computed by the same code the strategy conditions read. Closed candles only; every time is UTC.

Price at the daily close

XRPUSDT USDT-M perpetual, the daily candle of 2026-10-25 UTC.

Close: 1.2958 USDT
Change, 24 h: -0.24%
Change, 7 days: -0.82%
Change, 30 days: -17.34%
Change, 1 year: -50.06%
52-week high: 2.6969
52-week low: 0.98440
From the 52-week high: -52.0%
Volatility, 30 days (annualised): 37.5%
Average daily volume, 30 days (XRP): 544.93M
RSI 14, daily: 39.3
SMA 50, daily: 1.4049price -7.8% from it
SMA 200, daily: 1.2788price +1.3% from it

Perpetual futures

The newest closed 1h candle, 2026-10-26 16:00 UTC.

Last funding rate, per settlement: +0.0100%
Open interest (USDT): 392.96M
Open interest change, 24 h: +0.09%
Long/short ratio, all accounts: 3.17

Funding is paid between longs and shorts every settlement: positive means longs pay. The long/short ratio counts accounts with a net long position against those with a net short one. Strategy conditions read the same series — FUNDING, OIVALUE, OICHG and LSRATIO in the catalog.

About XRP

XRP is the native asset of the XRP Ledger, a payments-oriented blockchain launched in 2012.

On the daily close of 2026-10-25 UTC the XRPUSDT perpetual stood at 1.2958 USDT (-0.24% in 24 hours). That is 52.0% below the 52-week high of 2.6969; the 52-week low is 0.98440. Daily RSI 14 reads 39.3. The price is 1.3% above its 200-day simple moving average. The last funding rate was +0.0100% per settlement — longs paid shorts.

The platform holds XRPUSDT daily candles from 2020-01-06; the chart above loads them window by window, and a backtest on XRPUSDT reads the same candles.

Charts of other coins

Bitcoin (BTC)Ethereum (ETH)Solana (SOL)BNB Dogecoin (DOGE)Cardano (ADA)

Figures describe the past and are not a trading recommendation.