# Solana (SOL) chart — Janorium

> Solana (SOL) price chart from Binance — the SOLUSDT USDT-M perpetual and the spot pair — with the funding rate, open interest and any indicator from the platform catalog, computed by the same code the strategy conditions read. Closed candles only; every time is UTC.

Web page: https://janorium.com/charts/solusdt

## Price at the daily close

SOLUSDT USDT-M perpetual, the daily candle of 2026-10-25 UTC.

- Close: 101.3400 USDT
- Change, 24 h: -0.97%
- Change, 7 days: -2.62%
- Change, 30 days: -17.00%
- Change, 1 year: -47.69%
- 52-week high: 205.3000
- 52-week low: 60.0300
- From the 52-week high: -50.6%
- Volatility, 30 days (annualised): 36.0%
- Average daily volume, 30 days (SOL): 15.23M
- RSI 14, daily: 35.9
- SMA 50, daily: 109.6024 (price -7.5% from it)
- SMA 200, daily: 88.3706 (price +14.7% from it)

## Perpetual futures

The newest closed 1h candle, 2026-10-26 16:00 UTC.

- Last funding rate, per settlement: +0.0100%
- Open interest (USDT): 891.33M
- Open interest change, 24 h: +1.66%
- Long/short ratio, all accounts: 2.89

Funding is paid between longs and shorts every settlement: positive means longs pay. The long/short ratio counts accounts with a net long position against those with a net short one. Strategy conditions read the same series — FUNDING, OIVALUE, OICHG and LSRATIO in the catalog.

## About Solana

SOL is the native token of Solana, a high-throughput proof-of-stake blockchain whose mainnet beta launched in 2020.

On the daily close of 2026-10-25 UTC the SOLUSDT perpetual stood at 101.3400 USDT (-0.97% in 24 hours). That is 50.6% below the 52-week high of 205.3000; the 52-week low is 60.0300. Daily RSI 14 reads 35.9. The price is 14.7% above its 200-day simple moving average. The last funding rate was +0.0100% per settlement — longs paid shorts.

The platform holds SOLUSDT daily candles from 2020-09-14; the chart above loads them window by window, and a backtest on SOLUSDT reads the same candles.

## Charts of other coins

- [Bitcoin (BTC)](https://janorium.com/charts/btcusdt.md)
- [Ethereum (ETH)](https://janorium.com/charts/ethusdt.md)
- [XRP](https://janorium.com/charts/xrpusdt.md)
- [BNB](https://janorium.com/charts/bnbusdt.md)
- [Dogecoin (DOGE)](https://janorium.com/charts/dogeusdt.md)
- [Cardano (ADA)](https://janorium.com/charts/adausdt.md)

Figures describe the past and are not a trading recommendation.