# Ethereum (ETH) chart — Janorium

> Ethereum (ETH) price chart from Binance — the ETHUSDT USDT-M perpetual and the spot pair — with the funding rate, open interest and any indicator from the platform catalog, computed by the same code the strategy conditions read. Closed candles only; every time is UTC.

Web page: https://janorium.com/charts/ethusdt

## Price at the daily close

ETHUSDT USDT-M perpetual, the daily candle of 2026-10-25 UTC.

- Close: 2,328.58 USDT
- Change, 24 h: -1.23%
- Change, 7 days: -3.34%
- Change, 30 days: -13.45%
- Change, 1 year: -41.08%
- 52-week high: 4,253.00
- 52-week low: 1,503.60
- From the 52-week high: -45.2%
- Volatility, 30 days (annualised): 33.1%
- Average daily volume, 30 days (ETH): 2.94M
- RSI 14, daily: 34.1
- SMA 50, daily: 2,543.52 (price -8.5% from it)
- SMA 200, daily: 2,157.47 (price +7.9% from it)

## Perpetual futures

The newest closed 1h candle, 2026-10-26 16:00 UTC.

- Last funding rate, per settlement: +0.0062%
- Open interest (USDT): 5.48B
- Open interest change, 24 h: +1.99%
- Long/short ratio, all accounts: 3.25

Funding is paid between longs and shorts every settlement: positive means longs pay. The long/short ratio counts accounts with a net long position against those with a net short one. Strategy conditions read the same series — FUNDING, OIVALUE, OICHG and LSRATIO in the catalog.

## About Ethereum

Ether is the native currency of Ethereum, the smart-contract blockchain launched in 2015; it pays for every transaction on the network.

On the daily close of 2026-10-25 UTC the ETHUSDT perpetual stood at 2,328.58 USDT (-1.23% in 24 hours). That is 45.2% below the 52-week high of 4,253.00; the 52-week low is 1,503.60. Daily RSI 14 reads 34.1. The price is 7.9% above its 200-day simple moving average. The last funding rate was +0.0062% per settlement — longs paid shorts.

The platform holds ETHUSDT daily candles from 2019-12-31; the chart above loads them window by window, and a backtest on ETHUSDT reads the same candles.

## Charts of other coins

- [Bitcoin (BTC)](https://janorium.com/charts/btcusdt.md)
- [Solana (SOL)](https://janorium.com/charts/solusdt.md)
- [XRP](https://janorium.com/charts/xrpusdt.md)
- [BNB](https://janorium.com/charts/bnbusdt.md)
- [Dogecoin (DOGE)](https://janorium.com/charts/dogeusdt.md)
- [Cardano (ADA)](https://janorium.com/charts/adausdt.md)

## Articles and research

- [Weekends and time of day: when does bitcoin move?](https://janorium.com/articles/bitcoin-weekend-time-of-day-returns.md)
- [What leverage does to one strategy: 1x, 2x, 3x, 5x](https://janorium.com/articles/crypto-leverage-backtest-1x-2x-3x-5x.md)
- [The best day of the week to buy Bitcoin: a DCA backtest](https://janorium.com/articles/best-day-to-buy-bitcoin-dca-backtest.md)
- [DCA or lump sum: a backtest of BTC and ETH](https://janorium.com/articles/dca-vs-lump-sum-btc-eth-backtest.md)

Figures describe the past and are not a trading recommendation.