# Dogecoin (DOGE) chart — Janorium

> Dogecoin (DOGE) price chart from Binance — the DOGEUSDT USDT-M perpetual and the spot pair — with the funding rate, open interest and any indicator from the platform catalog, computed by the same code the strategy conditions read. Closed candles only; every time is UTC.

Web page: https://janorium.com/charts/dogeusdt

## Price at the daily close

DOGEUSDT USDT-M perpetual, the daily candle of 2026-10-25 UTC.

- Close: 0.07688 USDT
- Change, 24 h: -0.95%
- Change, 7 days: -3.19%
- Change, 30 days: -22.29%
- Change, 1 year: -60.86%
- 52-week high: 0.20945
- 52-week low: 0.06760
- From the 52-week high: -63.3%
- Volatility, 30 days (annualised): 43.2%
- Average daily volume, 30 days (DOGE): 4.42B
- RSI 14, daily: 33.6
- SMA 50, daily: 0.08728 (price -11.9% from it)
- SMA 200, daily: 0.08682 (price -11.4% from it)

## Perpetual futures

The newest closed 1h candle, 2026-10-26 16:00 UTC.

- Last funding rate, per settlement: +0.0069%
- Open interest (USDT): 213.20M
- Open interest change, 24 h: -0.33%
- Long/short ratio, all accounts: 2.65

Funding is paid between longs and shorts every settlement: positive means longs pay. The long/short ratio counts accounts with a net long position against those with a net short one. Strategy conditions read the same series — FUNDING, OIVALUE, OICHG and LSRATIO in the catalog.

## About Dogecoin

Dogecoin started in 2013 as a joke on Bitcoin and grew into one of the largest cryptocurrencies; its supply has no cap.

On the daily close of 2026-10-25 UTC the DOGEUSDT perpetual stood at 0.07688 USDT (-0.95% in 24 hours). That is 63.3% below the 52-week high of 0.20945; the 52-week low is 0.06760. Daily RSI 14 reads 33.6. The price is 11.4% below its 200-day simple moving average. The last funding rate was +0.0069% per settlement — longs paid shorts.

The platform holds DOGEUSDT daily candles from 2020-07-10; the chart above loads them window by window, and a backtest on DOGEUSDT reads the same candles.

## Charts of other coins

- [Bitcoin (BTC)](https://janorium.com/charts/btcusdt.md)
- [Ethereum (ETH)](https://janorium.com/charts/ethusdt.md)
- [Solana (SOL)](https://janorium.com/charts/solusdt.md)
- [XRP](https://janorium.com/charts/xrpusdt.md)
- [BNB](https://janorium.com/charts/bnbusdt.md)
- [Cardano (ADA)](https://janorium.com/charts/adausdt.md)

Figures describe the past and are not a trading recommendation.