# BNB chart — Janorium

> BNB price chart from Binance — the BNBUSDT USDT-M perpetual and the spot pair — with the funding rate, open interest and any indicator from the platform catalog, computed by the same code the strategy conditions read. Closed candles only; every time is UTC.

Web page: https://janorium.com/charts/bnbusdt

## Price at the daily close

BNBUSDT USDT-M perpetual, the daily candle of 2026-10-25 UTC.

- Close: 738.9400 USDT
- Change, 24 h: -0.17%
- Change, 7 days: +2.09%
- Change, 30 days: -4.96%
- Change, 1 year: -33.81%
- 52-week high: 1,182.76
- 52-week low: 537.3100
- From the 52-week high: -37.5%
- Volatility, 30 days (annualised): 28.7%
- Average daily volume, 30 days (BNB): 376.9K
- RSI 14, daily: 48.3
- SMA 50, daily: 750.4378 (price -1.5% from it)
- SMA 200, daily: 651.9258 (price +13.3% from it)

## Perpetual futures

The newest closed 1h candle, 2026-10-26 16:00 UTC.

- Last funding rate, per settlement: +0.0090%
- Open interest (USDT): 414.84M
- Open interest change, 24 h: +1.99%
- Long/short ratio, all accounts: 2.55

Funding is paid between longs and shorts every settlement: positive means longs pay. The long/short ratio counts accounts with a net long position against those with a net short one. Strategy conditions read the same series — FUNDING, OIVALUE, OICHG and LSRATIO in the catalog.

## About BNB

BNB is the native token of BNB Chain, issued by Binance in 2017; it also pays trading fees on the exchange at a discount.

On the daily close of 2026-10-25 UTC the BNBUSDT perpetual stood at 738.9400 USDT (-0.17% in 24 hours). That is 37.5% below the 52-week high of 1,182.76; the 52-week low is 537.3100. Daily RSI 14 reads 48.3. The price is 13.3% above its 200-day simple moving average. The last funding rate was +0.0090% per settlement — longs paid shorts.

The platform holds BNBUSDT daily candles from 2020-02-10; the chart above loads them window by window, and a backtest on BNBUSDT reads the same candles.

## Charts of other coins

- [Bitcoin (BTC)](https://janorium.com/charts/btcusdt.md)
- [Ethereum (ETH)](https://janorium.com/charts/ethusdt.md)
- [Solana (SOL)](https://janorium.com/charts/solusdt.md)
- [XRP](https://janorium.com/charts/xrpusdt.md)
- [Dogecoin (DOGE)](https://janorium.com/charts/dogeusdt.md)
- [Cardano (ADA)](https://janorium.com/charts/adausdt.md)

Figures describe the past and are not a trading recommendation.