# Cardano (ADA) chart — Janorium

> Cardano (ADA) price chart from Binance — the ADAUSDT USDT-M perpetual and the spot pair — with the funding rate, open interest and any indicator from the platform catalog, computed by the same code the strategy conditions read. Closed candles only; every time is UTC.

Web page: https://janorium.com/charts/adausdt

## Price at the daily close

ADAUSDT USDT-M perpetual, the daily candle of 2026-10-25 UTC.

- Close: 0.20410 USDT
- Change, 24 h: -1.87%
- Change, 7 days: -7.65%
- Change, 30 days: -21.08%
- Change, 1 year: -68.79%
- 52-week high: 0.69330
- 52-week low: 0.13810
- From the 52-week high: -70.6%
- Volatility, 30 days (annualised): 64.5%
- Average daily volume, 30 days (ADA): 795.70M
- RSI 14, daily: 34.9
- SMA 50, daily: 0.23056 (price -11.5% from it)
- SMA 200, daily: 0.21086 (price -3.2% from it)

## Perpetual futures

The newest closed 1h candle, 2026-10-26 16:00 UTC.

- Last funding rate, per settlement: +0.0100%
- Open interest (USDT): 72.01M
- Open interest change, 24 h: +4.27%
- Long/short ratio, all accounts: 1.81

Funding is paid between longs and shorts every settlement: positive means longs pay. The long/short ratio counts accounts with a net long position against those with a net short one. Strategy conditions read the same series — FUNDING, OIVALUE, OICHG and LSRATIO in the catalog.

## About Cardano

ADA is the native token of Cardano, a proof-of-stake blockchain launched in 2017.

On the daily close of 2026-10-25 UTC the ADAUSDT perpetual stood at 0.20410 USDT (-1.87% in 24 hours). That is 70.6% below the 52-week high of 0.69330; the 52-week low is 0.13810. Daily RSI 14 reads 34.9. The price is 3.2% below its 200-day simple moving average. The last funding rate was +0.0100% per settlement — longs paid shorts.

The platform holds ADAUSDT daily candles from 2020-01-31; the chart above loads them window by window, and a backtest on ADAUSDT reads the same candles.

## Charts of other coins

- [Bitcoin (BTC)](https://janorium.com/charts/btcusdt.md)
- [Ethereum (ETH)](https://janorium.com/charts/ethusdt.md)
- [Solana (SOL)](https://janorium.com/charts/solusdt.md)
- [XRP](https://janorium.com/charts/xrpusdt.md)
- [BNB](https://janorium.com/charts/bnbusdt.md)
- [Dogecoin (DOGE)](https://janorium.com/charts/dogeusdt.md)

Figures describe the past and are not a trading recommendation.